銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.02	189.98	190.03	0.18	0.09 %	41,082,756	05:55:02
AMD	Advanced Micro Devices	164.50	164.50	164.58	1.88	1.16 %	65,858,904	05:55:02
AMZN	Amazon.com	184.8299	184.73	184.83	1.20	0.65 %	32,269,285	05:54:55
AXP	American Express	242.50	0.00	0.00	1.18	0.49 %	1,847,860	05:48:03
BA	Boeing	184.84	0.00	0.00	1.88	1.03 %	5,530,944	05:54:08
BABA	Alibaba	88.40	0.00	0.00	1.70	1.96 %	35,092,119	05:55:06
BAC	Bank of America	39.23	0.00	0.00	0.01	0.03 %	25,530,902	05:55:02
COIN	Coinbase Global	207.32	207.10	207.35	8.15	4.09 %	8,657,873	05:55:00
CRM	Salesforce	286.25	0.00	0.00	1.57	0.55 %	3,480,203	05:49:55
DIS	Walt Disney	103.43	0.00	0.00	0.06	0.06 %	7,299,160	05:55:02
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,680	05:44:45
GOOGL	Alphabet	176.11	176.11	176.14	1.93	1.11 %	22,271,467	05:55:11
GS	Goldman Sachs	464.9035	0.00	0.00	0.3835	0.08 %	1,655,522	05:53:42
HD	Home Depot	340.794	0.00	0.00	-1.94	-0.56 %	2,740,207	05:43:29
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,951,270	05:54:06
INTC	Intel	31.85	31.83	31.85	-0.18	-0.56 %	41,381,080	05:55:02
IWM	iShares Russell 2000	208.00	0.00	0.00	0.07	0.03 %	34,876,913	05:55:07
JNJ	Johnson and Johnson	154.55	0.00	0.00	0.27	0.18 %	6,098,100	05:55:02
JPM	JP Morgan Chase	204.79	0.00	0.00	2.32	1.15 %	9,274,470	05:47:45
KO	Coca Cola	63.05	0.00	0.00	-0.27	-0.43 %	11,508,540	05:55:02
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,294,112	05:48:27
META	Meta Platforms	471.96	471.87	471.99	-1.27	-0.27 %	10,144,166	05:52:07
MRK	Merck	131.19	0.00	0.00	0.31	0.24 %	7,719,196	05:40:44
MSFT	Microsoft	420.00	420.00	420.01	-0.99	-0.24 %	15,205,335	05:54:58
MU	Micron Technology	125.46	125.41	125.48	-2.43	-1.90 %	13,204,615	05:54:31
NKE	Nike	92.16	0.00	0.00	0.39	0.42 %	12,013,279	05:46:28
ORCL	Oracle	123.50	0.00	0.00	1.34	1.10 %	6,168,090	05:44:24
PYPL	PayPal	64.48	64.48	64.50	0.38	0.59 %	8,187,642	05:55:02
QCOM	QUALCOMM	193.61	193.57	193.86	0.34	0.18 %	5,797,257	05:53:25
QQQ	Invesco QQQ Trust Series 1	451.65	451.66	451.68	-0.33	-0.07 %	35,760,987	05:55:11
SOXL	Direxion Daily Semicondu...	45.53	0.00	0.00	-0.73	-1.58 %	40,686,284	05:55:00
SPY	SPDR S&P 500	529.49	0.00	0.00	0.80	0.15 %	57,751,512	05:55:08
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.69	177.51	177.68	2.85	1.63 %	77,129,736	05:55:02
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,334	05:53:53
VZ	Verizon Communications	40.04	0.00	0.00	-0.21	-0.52 %	14,680,490	05:55:02
WBA	Walgreens Boots Alliance	18.22	18.21	18.22	-0.12	-0.65 %	7,463,108	05:54:40
XOM	Exxon Mobil	119.64	0.00	0.00	1.77	1.50 %	14,969,396	05:55:02